株価
119.57
毎日の変更
-0.46 -0.38%
毎月
10.38%
毎年
29.94%
Q3 予測
113.16

価格 Chg 日付
Life360 37.63 0.13 0.35% 137.11% 2025-07-24
Appen 1.20 0.02 1.27% 177.91% 2025-07-24
CAR Group 37.43 0.11 0.29% 8.37% 2025-07-24
Gentrack Group Limited 10.25 -0.06 -0.53% 6.39% 2025-07-24
Hansen Technologies 6.08 0.07 1.16% 40.09% 2025-07-24
ARN Media 0.46 0 0% -32.35% 2025-07-23
Infomedia 1.31 0.03 1.95% -18.13% 2025-07-24
IRESS 7.70 -0.08 -1.03% -24.58% 2025-07-24
Integrated Research 0.43 0.01 2.38% -51.14% 2025-07-24
Nine Entertainment 1.68 -0.01 -0.71% 19.86% 2025-07-24
Objective Corporation 18.64 0.01 0.05% 50.93% 2025-07-24
Praemium 0.73 -0.01 -0.95% 56.56% 2025-07-24
Readytech Holdings 2.38 0.01 0.42% -25.86% 2025-07-24
REA 233.44 -4.31 -1.81% 19.35% 2025-07-24
RPMGlobal Holdings 3.36 0.01 0.30% 26.79% 2025-07-24
SEEK 24.14 -0.18 -0.74% 19.51% 2025-07-24
Block Inc 121.70 2.26 1.89% 20.78% 2025-07-23
Seven West Media 0.15 0.003 2.07% -10.30% 2025-07-24
Southern Cross Media 0.58 -0.01 -1.69% -7.94% 2025-07-24
Technology One 39.32 -0.89 -2.21% 103.94% 2025-07-24
Vista International 3.52 0.01 0.28% 43.67% 2025-07-23
Xero 177.46 -2.71 -1.50% 35.36% 2025-07-24

価格 日付
ASX200 8678 -59.70 -0.68% 10.38% 2025-07-24
Australia All Ordinaries 8982 -19.50 -0.22% 10.97% 2025-07-24